Danaher - Preço Das Ações

Preço das Ações
198.16
Mudança Diária
-3.69 -1.83%
Mensal
4.90%
Anual
-20.62%
Q2 Previsão
198.02

Preço Chg Dia Ano Data
Agilent 119.19 -0.50 -0.42% -8.87% 2025-06-27
Abbott 134.40 0.66 0.49% 29.37% 2025-06-27
Align Technology 188.52 0.78 0.42% -21.89% 2025-06-27
Becton, Dickinson and Co. 170.84 0.93 0.55% -26.91% 2025-06-27
Bio-Rad Laboratories 244.13 0.07 0.03% -10.20% 2025-06-27
Bruker 41.80 -0.38 -0.90% -34.49% 2025-06-27
Boston Scientific 106.82 2.16 2.06% 38.69% 2025-06-27
Charles River Laboratories 149.98 -1.80 -1.19% -27.56% 2025-06-27
Quest Diagnostics 177.77 0.69 0.39% 29.53% 2025-06-27
Danaher 198.16 -3.69 -1.83% -20.62% 2025-06-27
ESCO Technologies 194.50 1.09 0.56% 85.17% 2025-06-27
Edwards Lifesciences 78.06 0.88 1.13% -15.43% 2025-06-27
Exact Sciences 53.65 1.84 3.55% 26.98% 2025-06-27
Fortive 71.57 0.30 0.41% -3.46% 2025-06-27
Hologic 65.01 -0.10 -0.15% -12.46% 2025-06-27
Henry Schein 73.27 0.12 0.16% 14.32% 2025-06-27
Illumina 94.79 0.63 0.67% -9.22% 2025-06-27
IQVIA Holdings 158.05 0.06 0.03% -25.24% 2025-06-27
Intuitive Surgical 533.61 -0.85 -0.16% 19.91% 2025-06-27
Keysight Technologies 164.29 -0.78 -0.47% 21.71% 2025-06-27
Laboratory Of America 260.52 3.43 1.33% 27.15% 2025-06-27
Medtronic 86.19 -0.23 -0.27% 9.55% 2025-06-27
Mettler Toledo International 1,183.73 -12.15 -1.02% -15.76% 2025-06-27
Myriad Genetics 5.25 -0.08 -1.50% -78.54% 2025-06-27
Revvity 97.75 -1.21 -1.22% -7.52% 2025-06-27
Quidel 28.87 0.17 0.59% -13.09% 2025-06-27
Repligen 123.56 -0.65 -0.52% -1.98% 2025-06-27
Roper Industries 563.51 -1.80 -0.32% -0.02% 2025-06-27
Stryker 393.65 3.01 0.77% 15.53% 2025-06-27
Bio Techne 51.84 -0.96 -1.82% -27.59% 2025-06-27
Thermo Fisher Scientific 407.70 -4.29 -1.04% -26.18% 2025-06-27
Waters 352.34 -3.18 -0.89% 23.08% 2025-06-27
Dentsply International 15.93 -0.07 -0.44% -36.04% 2025-06-27
Zimmer Biomet Holdings 91.24 -0.70 -0.76% -15.93% 2025-06-27

Preço Dia Ano Data
US500 6173 32.05 0.52% 13.05% 2025-06-27